Topicus.com Inc. (TOI.V)

CAD 163.75

(1.88%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 141.98 143.5 140.57 143.33 24.2 Thousand
24 Mar, 2025 138.94 142.5 138.94 142.47 40.7 Thousand
21 Mar, 2025 137.06 140.05 137.06 139.05 15.24 Thousand
20 Mar, 2025 135.1 138.81 135.1 137.4 17.42 Thousand
19 Mar, 2025 136.95 141.0 136.0 138.69 31.3 Thousand
18 Mar, 2025 137.64 137.64 134.04 134.85 13.2 Thousand
17 Mar, 2025 135.48 137.4 133.75 136.35 23.3 Thousand
14 Mar, 2025 134.64 138.86 133.25 136.99 59 Thousand
13 Mar, 2025 139.1 139.65 133.74 134.53 34.7 Thousand
12 Mar, 2025 138.3 140.96 138.0 140.41 41.2 Thousand