TRU Precious Metals Corp. (TRU.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 0.03 0.03 0.03 0.03 101 Thousand
05 Jan, 2024 0.04 0.04 0.03 0.03 56 Thousand
04 Jan, 2024 0.03 0.03 0.03 0.03 -
03 Jan, 2024 0.03 0.03 0.03 0.03 493 Thousand
02 Jan, 2024 0.04 0.04 0.03 0.03 567 Thousand
29 Dec, 2023 0.04 0.04 0.04 0.04 10.05 Thousand
28 Dec, 2023 0.04 0.04 0.04 0.04 4000.00
27 Dec, 2023 0.03 0.03 0.03 0.03 50 Thousand
22 Dec, 2023 0.04 0.04 0.03 0.03 540.49 Thousand
21 Dec, 2023 0.03 0.03 0.03 0.03 456 Thousand