TRU Precious Metals Corp. (TRU.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.03 0.03 0.03 0.03 1.25 Million
19 Dec, 2023 0.04 0.04 0.04 0.04 10.52 Thousand
18 Dec, 2023 0.04 0.04 0.03 0.04 360.07 Thousand
15 Dec, 2023 0.04 0.04 0.03 0.03 1.08 Million
14 Dec, 2023 0.04 0.04 0.04 0.04 811.24 Thousand
13 Dec, 2023 0.04 0.04 0.04 0.04 440 Thousand
12 Dec, 2023 0.04 0.04 0.04 0.04 3000.00
11 Dec, 2023 0.04 0.04 0.03 0.04 403.28 Thousand
08 Dec, 2023 0.03 0.03 0.03 0.03 978 Thousand
07 Dec, 2023 0.03 0.04 0.03 0.04 176.41 Thousand