TRU Precious Metals Corp. (TRU.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.04 0.04 0.04 0.04 -
05 Dec, 2023 0.04 0.04 0.04 0.04 171 Thousand
04 Dec, 2023 0.03 0.03 0.03 0.03 149.21 Thousand
01 Dec, 2023 0.03 0.03 0.03 0.03 1.46 Million
30 Nov, 2023 0.03 0.03 0.03 0.03 -
29 Nov, 2023 0.03 0.03 0.03 0.03 6000.00
28 Nov, 2023 0.03 0.03 0.03 0.03 1300.00
27 Nov, 2023 0.03 0.03 0.02 0.02 495 Thousand
24 Nov, 2023 0.02 0.03 0.02 0.03 460 Thousand
23 Nov, 2023 0.02 0.03 0.02 0.02 586 Thousand