Visionstate Corp. (VIS.V)

CAD 0.02

(-20.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.02 0.02 0.02 0.02 101 Thousand
20 Nov, 2023 0.02 0.02 0.02 0.02 -
17 Nov, 2023 0.02 0.02 0.02 0.02 10 Thousand
16 Nov, 2023 0.02 0.02 0.02 0.02 36 Thousand
15 Nov, 2023 0.02 0.02 0.02 0.02 31 Thousand
14 Nov, 2023 0.02 0.02 0.02 0.02 201 Thousand
13 Nov, 2023 0.03 0.03 0.03 0.03 129 Thousand
10 Nov, 2023 0.02 0.02 0.02 0.02 -
09 Nov, 2023 0.02 0.02 0.02 0.02 182 Thousand
08 Nov, 2023 0.02 0.02 0.02 0.02 30 Thousand