Visionstate Corp. (VIS.V)

CAD 0.02

(-20.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.03 0.03 0.03 0.03 10 Thousand
23 Oct, 2023 0.03 0.03 0.03 0.03 -
20 Oct, 2023 0.03 0.03 0.03 0.03 -
19 Oct, 2023 0.03 0.03 0.03 0.03 32 Thousand
18 Oct, 2023 0.03 0.03 0.03 0.03 250 Thousand
17 Oct, 2023 0.03 0.03 0.03 0.03 250.8 Thousand
16 Oct, 2023 0.03 0.03 0.03 0.03 746 Thousand
13 Oct, 2023 0.02 0.02 0.02 0.02 10 Thousand
12 Oct, 2023 0.02 0.02 0.02 0.02 1000.00
11 Oct, 2023 0.02 0.02 0.02 0.02 -