Visionstate Corp. (VIS.V)

CAD 0.02

(-20.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.02 0.02 0.02 0.02 30 Thousand
07 Nov, 2023 0.02 0.02 0.02 0.02 656 Thousand
06 Nov, 2023 0.02 0.02 0.02 0.02 769 Thousand
03 Nov, 2023 0.02 0.02 0.02 0.02 160.05 Thousand
02 Nov, 2023 0.02 0.03 0.02 0.03 52.5 Thousand
01 Nov, 2023 0.02 0.02 0.02 0.02 200 Thousand
31 Oct, 2023 0.02 0.02 0.02 0.02 37 Thousand
30 Oct, 2023 0.02 0.02 0.02 0.02 233 Thousand
27 Oct, 2023 0.02 0.02 0.02 0.02 120 Thousand
26 Oct, 2023 0.03 0.03 0.03 0.03 4000.00