VR Resources Ltd. (VRR.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.03 0.03 0.03 0.03 50.6 Thousand
29 May, 2025 0.03 0.03 0.03 0.03 -
28 May, 2025 0.03 0.03 0.03 0.03 -
27 May, 2025 0.03 0.03 0.03 0.03 56 Thousand
26 May, 2025 0.03 0.03 0.02 0.03 78 Thousand
23 May, 2025 0.02 0.03 0.02 0.03 28 Thousand
22 May, 2025 0.03 0.03 0.03 0.03 -
21 May, 2025 0.03 0.03 0.03 0.03 45.9 Thousand
20 May, 2025 0.03 0.03 0.03 0.03 267 Thousand
16 May, 2025 0.03 0.03 0.03 0.03 -