VR Resources Ltd. (VRR.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 0.03 0.03 0.03 0.03 155 Thousand
11 Jun, 2025 0.03 0.03 0.03 0.03 37 Thousand
10 Jun, 2025 0.03 0.03 0.03 0.03 860 Thousand
09 Jun, 2025 0.03 0.03 0.02 0.02 177 Thousand
06 Jun, 2025 0.03 0.03 0.02 0.02 65.79 Thousand
05 Jun, 2025 0.03 0.03 0.03 0.03 8000.00
04 Jun, 2025 0.03 0.03 0.03 0.03 175 Thousand
03 Jun, 2025 0.02 0.02 0.02 0.02 394 Thousand
02 Jun, 2025 0.02 0.02 0.02 0.02 1.39 Million
30 May, 2025 0.03 0.03 0.03 0.03 50.6 Thousand