Tehmag Foods (1264)
TWD 306.0
(1.16%)
TWD 306.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 304.0 | 305.0 | 301.5 | 301.5 | 37.4 Thousand |
| 28 Jun, 2021 | 302.0 | 304.0 | 302.0 | 303.0 | 27.5 Thousand |
| 25 Jun, 2021 | 304.0 | 305.0 | 303.0 | 305.0 | 17.6 Thousand |
| 24 Jun, 2021 | 304.0 | 305.5 | 303.5 | 304.0 | 30.8 Thousand |
| 23 Jun, 2021 | 303.0 | 306.0 | 303.0 | 303.5 | 15.4 Thousand |
| 22 Jun, 2021 | 302.5 | 304.0 | 302.5 | 302.5 | 13.2 Thousand |
| 21 Jun, 2021 | 301.0 | 304.0 | 301.0 | 304.0 | 11 Thousand |
| 18 Jun, 2021 | 302.5 | 303.5 | 302.5 | 302.5 | 13.2 Thousand |
| 17 Jun, 2021 | 302.0 | 303.5 | 301.5 | 302.5 | 20.9 Thousand |
| 16 Jun, 2021 | 303.5 | 304.0 | 303.5 | 303.5 | 4400.00 |
1268
1294
1336
9958
1240
1259