Tehmag Foods (1264)
TWD 306.0
(1.16%)
TWD 306.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 307.0 | 307.5 | 306.5 | 307.0 | 11 Thousand |
| 12 Jul, 2021 | 306.5 | 307.0 | 306.5 | 307.0 | 9900.00 |
| 09 Jul, 2021 | 305.0 | 306.5 | 304.0 | 306.5 | 13.2 Thousand |
| 08 Jul, 2021 | 304.5 | 309.0 | 304.5 | 306.0 | 20.9 Thousand |
| 07 Jul, 2021 | 301.0 | 304.5 | 301.0 | 304.0 | 12.1 Thousand |
| 06 Jul, 2021 | 304.5 | 306.0 | 304.5 | 304.5 | 11 Thousand |
| 05 Jul, 2021 | 303.0 | 305.0 | 303.0 | 304.5 | 26.4 Thousand |
| 02 Jul, 2021 | 302.0 | 302.5 | 302.0 | 302.5 | 7700.00 |
| 01 Jul, 2021 | 305.0 | 305.0 | 302.0 | 302.0 | 11 Thousand |
| 30 Jun, 2021 | 301.5 | 303.0 | 301.5 | 302.0 | 6600.00 |
1268
1294
1336
9958
1240
1259