Tehmag Foods (1264)

TWD 306.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 346.5 347.5 330.0 331.5 71.5 Thousand
26 Jul, 2021 337.5 340.0 337.5 340.0 6600.00
23 Jul, 2021 330.0 335.0 330.0 335.0 12.1 Thousand
22 Jul, 2021 326.0 328.0 325.5 328.0 12.1 Thousand
21 Jul, 2021 319.0 327.0 319.0 326.0 25.3 Thousand
20 Jul, 2021 318.0 319.5 317.0 317.0 9900.00
19 Jul, 2021 311.0 320.0 311.0 317.0 29.7 Thousand
16 Jul, 2021 307.5 308.0 306.0 308.0 6600.00
15 Jul, 2021 307.0 308.0 307.0 307.5 17.6 Thousand
14 Jul, 2021 306.0 307.0 306.0 307.0 12.1 Thousand