Tehmag Foods (1264)

TWD 306.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 335.0 335.0 331.5 332.5 12.05 Thousand
05 Mar, 2025 335.0 338.5 335.0 335.5 11.08 Thousand
04 Mar, 2025 336.0 339.0 336.0 337.0 5050.00
03 Mar, 2025 336.5 336.5 336.5 336.5 3380.00
27 Feb, 2025 336.5 336.5 336.5 336.5 1158.00
26 Feb, 2025 335.5 336.5 335.5 336.5 4110.00
25 Feb, 2025 335.0 336.0 335.0 335.5 3005.00
24 Feb, 2025 334.5 335.0 334.5 334.5 5041.00
21 Feb, 2025 333.5 336.0 333.0 334.5 9008.00
20 Feb, 2025 333.0 333.5 333.0 333.5 3008.00