Tehmag Foods (1264)
TWD 306.5
(0.16%)
TWD 306.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 319.0 | 319.0 | 316.0 | 317.0 | 3044.00 |
| 04 Feb, 2025 | 316.0 | 316.0 | 316.0 | 316.0 | - |
| 03 Feb, 2025 | 314.0 | 317.5 | 314.0 | 316.0 | 10.3 Thousand |
| 22 Jan, 2025 | 318.0 | 318.0 | 317.5 | 318.0 | 5000.00 |
| 21 Jan, 2025 | 316.5 | 317.0 | 316.5 | 317.0 | 8000.00 |
| 20 Jan, 2025 | 317.5 | 317.5 | 317.0 | 317.0 | 4000.00 |
| 17 Jan, 2025 | 316.0 | 318.0 | 316.0 | 317.0 | 6000.00 |
| 16 Jan, 2025 | 318.0 | 318.0 | 317.0 | 317.0 | 3000.00 |
| 15 Jan, 2025 | 317.0 | 317.0 | 316.0 | 316.5 | 15 Thousand |
| 14 Jan, 2025 | 316.0 | 317.0 | 316.0 | 317.0 | 16 Thousand |
1268
1294
1336
9958
1240
1259