Tehmag Foods (1264)

TWD 307.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 315.0 316.0 315.0 315.0 30 Thousand
21 Mar, 2025 318.0 318.0 317.0 317.0 5105.00
20 Mar, 2025 317.0 317.0 317.0 317.0 8160.00
19 Mar, 2025 319.0 319.0 316.0 317.0 23.13 Thousand
18 Mar, 2025 319.5 319.5 317.0 319.0 6169.00
17 Mar, 2025 324.0 324.0 316.0 316.0 22.27 Thousand
14 Mar, 2025 324.0 324.0 322.0 322.0 5674.00
13 Mar, 2025 323.5 325.0 322.0 322.0 27.49 Thousand
12 Mar, 2025 329.5 330.0 323.0 327.5 62.2 Thousand
11 Mar, 2025 334.5 337.5 333.5 337.5 22.08 Thousand