Tehmag Foods (1264)

TWD 309.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 311.5 311.5 311.5 311.5 3000.00
07 Jan, 2025 311.5 311.5 311.5 311.5 1000.00
06 Jan, 2025 310.5 310.5 310.5 310.5 -
03 Jan, 2025 310.0 312.0 310.0 310.5 4000.00
02 Jan, 2025 311.5 311.5 309.5 310.0 6000.00
31 Dec, 2024 312.5 312.5 312.5 312.5 -
30 Dec, 2024 311.5 313.5 311.5 312.5 10 Thousand
27 Dec, 2024 311.5 313.0 311.0 313.0 18 Thousand
26 Dec, 2024 309.5 309.5 309.5 309.5 1000.00
25 Dec, 2024 309.0 309.5 309.0 309.5 2000.00