Tehmag Foods (1264)

TWD 305.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 311.5 313.5 311.5 312.5 10 Thousand
27 Dec, 2024 311.5 313.0 311.0 313.0 18 Thousand
26 Dec, 2024 309.5 309.5 309.5 309.5 1000.00
25 Dec, 2024 309.0 309.5 309.0 309.5 2000.00
24 Dec, 2024 308.0 309.0 308.0 309.0 4000.00
23 Dec, 2024 310.0 310.0 307.0 309.0 13 Thousand
20 Dec, 2024 310.0 312.0 310.0 312.0 16 Thousand
19 Dec, 2024 312.0 312.5 308.5 312.0 10 Thousand
18 Dec, 2024 311.5 312.0 311.5 312.0 7000.00
17 Dec, 2024 310.0 312.5 307.5 311.0 22 Thousand