Tehmag Foods (1264)

TWD 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2015 244.16 257.0 244.16 244.16 11.49 Thousand
31 Dec, 2014 260.0 260.0 245.1 260.0 53.24 Thousand
30 Dec, 2014 257.8 257.8 247.0 257.8 33.88 Thousand
29 Dec, 2014 257.8 257.8 247.01 257.8 39.93 Thousand
26 Dec, 2014 257.8 258.0 247.0 257.8 93.17 Thousand
25 Dec, 2014 258.0 258.0 247.01 258.0 6050.00
24 Dec, 2014 250.0 257.8 247.01 250.0 111.1 Thousand
23 Dec, 2014 257.8 257.8 247.01 257.8 54.45 Thousand
22 Dec, 2014 250.0 257.8 247.01 250.0 37.51 Thousand
19 Dec, 2014 252.0 258.1 247.0 252.0 36.3 Thousand