Tehmag Foods (1264)

TWD 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2014 259.0 259.54 247.01 259.0 70.18 Thousand
17 Dec, 2014 259.0 259.0 247.01 259.0 44.77 Thousand
16 Dec, 2014 247.01 258.8 247.01 247.01 21.78 Thousand
15 Dec, 2014 247.01 259.7 247.01 247.01 29.04 Thousand
12 Dec, 2014 250.0 259.0 247.01 250.0 29.04 Thousand
11 Dec, 2014 259.0 259.0 247.01 259.0 25.41 Thousand
10 Dec, 2014 258.8 258.8 257.9 258.8 60.74 Thousand
09 Dec, 2014 257.9 258.8 256.0 257.9 84.7 Thousand
08 Dec, 2014 257.9 259.99 247.01 257.9 48.76 Thousand
05 Dec, 2014 258.75 258.8 247.01 258.75 145.56 Thousand