Tehmag Foods (1264)

TWD 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2014 259.8 259.8 259.8 259.8 26.62 Thousand
03 Dec, 2014 259.9 259.9 259.9 259.9 62.92 Thousand
02 Dec, 2014 259.9 259.9 259.9 259.9 67.76 Thousand
01 Dec, 2014 258.8 258.8 258.0 258.8 12.1 Thousand
28 Nov, 2014 259.1 260.0 255.0 259.1 50.83 Thousand
27 Nov, 2014 260.0 265.0 258.0 260.0 33.99 Thousand
26 Nov, 2014 262.0 262.0 241.0 262.0 53.01 Thousand
25 Nov, 2014 241.05 241.05 237.0 241.05 26.63 Thousand
24 Nov, 2014 240.0 240.0 236.0 240.0 16.94 Thousand
21 Nov, 2014 236.0 239.5 236.0 236.0 37.51 Thousand