Tehmag Foods (1264)

TWD 306.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 220.01 220.01 220.01 220.01 -
20 Oct, 2014 220.01 220.01 220.01 220.01 1210.00
17 Oct, 2014 225.0 225.0 221.01 225.0 13.97 Thousand
16 Oct, 2014 225.0 225.0 217.0 225.0 9196.00
15 Oct, 2014 222.0 237.0 217.01 222.0 38.93 Thousand
14 Oct, 2014 236.0 236.0 236.0 236.0 -
13 Oct, 2014 236.0 236.0 236.0 236.0 -
09 Oct, 2014 236.0 236.0 236.0 236.0 -
08 Oct, 2014 236.0 236.0 236.0 236.0 -
07 Oct, 2014 236.0 236.0 236.0 236.0 -