Tehmag Foods (1264)

TWD 306.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2014 237.79 240.0 235.0 237.79 12.71 Thousand
04 Nov, 2014 240.0 240.0 225.0 240.0 11.38 Thousand
03 Nov, 2014 225.0 232.09 223.26 225.0 19.66 Thousand
31 Oct, 2014 234.0 234.0 210.0 234.0 16.95 Thousand
30 Oct, 2014 210.0 210.0 210.0 210.0 1210.00
29 Oct, 2014 209.0 209.99 205.0 209.0 3751.00
28 Oct, 2014 209.99 209.99 209.99 209.99 -
27 Oct, 2014 209.99 209.99 204.0 209.99 3752.00
24 Oct, 2014 215.0 215.0 215.0 215.0 -
23 Oct, 2014 215.0 215.0 200.0 215.0 15.01 Thousand