Tehmag Foods (1264)

TWD 308.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2014 280.1 280.1 280.1 280.1 -
25 Mar, 2014 280.1 280.1 280.1 280.1 -
24 Mar, 2014 280.1 280.1 280.1 280.1 -
21 Mar, 2014 280.1 280.1 279.0 280.1 5324.00
20 Mar, 2014 282.0 283.0 281.0 282.0 14.64 Thousand
19 Mar, 2014 282.0 285.0 280.0 282.0 6788.00
18 Mar, 2014 285.0 285.0 280.0 285.0 22.62 Thousand
17 Mar, 2014 280.0 283.0 280.0 280.0 14.64 Thousand
14 Mar, 2014 279.0 279.0 279.0 279.0 -
13 Mar, 2014 279.0 280.0 277.0 279.0 5337.00