Tehmag Foods (1264)

TWD 307.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2014 255.0 261.5 250.0 255.0 2728.00
29 Apr, 2014 262.99 262.99 261.0 262.99 1410.00
28 Apr, 2014 260.0 260.0 260.0 260.0 2662.00
25 Apr, 2014 260.1 270.0 260.1 260.1 3993.00
24 Apr, 2014 262.0 262.0 262.0 262.0 -
23 Apr, 2014 262.0 263.0 260.1 262.0 14.64 Thousand
22 Apr, 2014 262.0 262.0 258.0 262.0 6655.00
21 Apr, 2014 258.0 258.0 258.0 258.0 -
18 Apr, 2014 258.0 258.0 256.0 258.0 2662.00
17 Apr, 2014 255.0 257.0 251.0 255.0 6655.00