Tehmag Foods (1264)

TWD 308.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2014 275.99 275.99 275.99 275.99 -
10 Apr, 2014 275.99 275.99 273.0 275.99 5325.00
09 Apr, 2014 273.0 274.0 273.0 273.0 5324.00
08 Apr, 2014 274.0 275.99 272.0 274.0 9318.00
07 Apr, 2014 273.0 275.99 273.0 273.0 3993.00
03 Apr, 2014 274.1 277.0 274.1 274.1 6721.00
02 Apr, 2014 277.0 280.0 276.0 277.0 13.31 Thousand
01 Apr, 2014 277.0 277.0 277.0 277.0 2662.00
31 Mar, 2014 275.0 275.0 275.0 275.0 1337.00
28 Mar, 2014 275.0 279.0 275.0 275.0 3593.00