Tehmag Foods (1264)

TWD 303.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 300.5 301.0 300.5 301.0 6000.00
26 Apr, 2024 300.0 300.5 300.0 300.0 9000.00
25 Apr, 2024 300.5 301.5 299.5 301.5 7000.00
24 Apr, 2024 301.0 302.0 301.0 301.0 11 Thousand
23 Apr, 2024 300.0 300.0 300.0 300.0 2000.00
22 Apr, 2024 299.5 300.0 298.0 300.0 17 Thousand
19 Apr, 2024 302.5 302.5 299.5 300.5 32 Thousand
18 Apr, 2024 303.0 304.0 303.0 303.0 8000.00
17 Apr, 2024 304.0 305.0 303.0 303.0 7000.00
16 Apr, 2024 303.5 304.0 302.5 304.0 13 Thousand