Tehmag Foods (1264)
TWD 303.5
(0.17%)
TWD 303.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 290.5 | 293.0 | 289.5 | 290.0 | 9000.00 |
| 08 Dec, 2023 | 291.0 | 291.0 | 291.0 | 291.0 | 1000.00 |
| 07 Dec, 2023 | 291.0 | 291.0 | 290.0 | 291.0 | 3000.00 |
| 06 Dec, 2023 | 291.5 | 292.0 | 288.5 | 292.0 | 8000.00 |
| 05 Dec, 2023 | 292.0 | 292.0 | 292.0 | 292.0 | 1000.00 |
| 04 Dec, 2023 | 293.5 | 293.5 | 291.5 | 291.5 | 5000.00 |
| 01 Dec, 2023 | 291.5 | 291.5 | 291.5 | 291.5 | 2000.00 |
| 30 Nov, 2023 | 292.5 | 292.5 | 292.0 | 292.0 | 14 Thousand |
| 29 Nov, 2023 | 291.5 | 294.0 | 291.5 | 292.5 | 8000.00 |
| 28 Nov, 2023 | 292.5 | 292.5 | 292.5 | 292.5 | 26 Thousand |
1268
1294
1336
9958
1240
1259