Tehmag Foods (1264)

TWD 303.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 289.0 289.0 289.0 289.0 7000.00
10 Nov, 2023 291.5 291.5 289.0 289.0 7000.00
09 Nov, 2023 288.5 291.5 288.5 291.5 2000.00
08 Nov, 2023 289.0 289.5 289.0 289.5 4000.00
07 Nov, 2023 289.0 292.0 289.0 291.5 5000.00
06 Nov, 2023 292.5 292.5 289.0 289.0 6000.00
03 Nov, 2023 288.5 288.5 288.5 288.5 -
02 Nov, 2023 289.5 289.5 288.5 288.5 4000.00
01 Nov, 2023 287.5 287.5 286.5 287.5 16 Thousand
31 Oct, 2023 287.5 287.5 287.5 287.5 1000.00