TWD 303.5
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 292.5 | 292.5 | 292.5 | 292.5 | 2000.00 |
24 Nov, 2023 | 294.0 | 294.0 | 292.5 | 292.5 | 6000.00 |
23 Nov, 2023 | 295.0 | 295.0 | 294.0 | 294.0 | 10 Thousand |
22 Nov, 2023 | 292.5 | 295.0 | 292.0 | 295.0 | 11 Thousand |
21 Nov, 2023 | 292.0 | 293.0 | 292.0 | 292.5 | 9000.00 |
20 Nov, 2023 | 291.0 | 292.5 | 291.0 | 292.0 | 16 Thousand |
17 Nov, 2023 | 289.0 | 290.5 | 289.0 | 290.5 | 33 Thousand |
16 Nov, 2023 | 288.5 | 288.5 | 288.5 | 288.5 | 2000.00 |
15 Nov, 2023 | 289.0 | 290.5 | 288.0 | 288.5 | 46 Thousand |
14 Nov, 2023 | 289.0 | 291.5 | 289.0 | 291.5 | 32 Thousand |
1268
1294
1336
9958
1240
1259