Tehmag Foods (1264)

TWD 303.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 292.5 292.5 292.5 292.5 2000.00
24 Nov, 2023 294.0 294.0 292.5 292.5 6000.00
23 Nov, 2023 295.0 295.0 294.0 294.0 10 Thousand
22 Nov, 2023 292.5 295.0 292.0 295.0 11 Thousand
21 Nov, 2023 292.0 293.0 292.0 292.5 9000.00
20 Nov, 2023 291.0 292.5 291.0 292.0 16 Thousand
17 Nov, 2023 289.0 290.5 289.0 290.5 33 Thousand
16 Nov, 2023 288.5 288.5 288.5 288.5 2000.00
15 Nov, 2023 289.0 290.5 288.0 288.5 46 Thousand
14 Nov, 2023 289.0 291.5 289.0 291.5 32 Thousand