Tehmag Foods (1264)

TWD 303.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 295.0 295.0 295.0 295.0 28 Thousand
13 Oct, 2023 292.0 293.0 292.0 293.0 8000.00
12 Oct, 2023 292.0 292.0 292.0 292.0 1000.00
11 Oct, 2023 288.0 298.5 288.0 293.0 66 Thousand
06 Oct, 2023 285.0 287.0 285.0 287.0 9000.00
05 Oct, 2023 286.0 287.0 286.0 287.0 1000.00
04 Oct, 2023 285.0 286.0 285.0 286.0 4000.00
03 Oct, 2023 285.5 285.5 285.0 285.5 6000.00
02 Oct, 2023 286.0 287.0 285.0 286.0 9000.00
28 Sep, 2023 286.5 288.0 286.5 288.0 1000.00