Tehmag Foods (1264)

TWD 302.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 280.5 280.5 280.5 280.5 -
15 Apr, 2022 272.0 281.0 272.0 280.5 8000.00
14 Apr, 2022 281.0 281.0 281.0 281.0 1000.00
13 Apr, 2022 278.0 278.0 278.0 278.0 8000.00
12 Apr, 2022 278.5 279.0 278.0 279.0 5000.00
11 Apr, 2022 278.5 279.0 278.5 279.0 3000.00
08 Apr, 2022 283.0 283.0 280.0 280.0 6000.00
07 Apr, 2022 280.0 280.0 280.0 280.0 7000.00
06 Apr, 2022 279.0 281.0 278.5 281.0 13 Thousand
01 Apr, 2022 282.0 282.0 281.0 281.0 4000.00