Tehmag Foods (1264)

TWD 302.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 284.0 284.0 284.0 284.0 2000.00
16 Mar, 2022 283.0 283.0 283.0 283.0 2000.00
15 Mar, 2022 283.0 283.0 282.5 282.5 6000.00
14 Mar, 2022 283.0 283.5 283.0 283.0 10 Thousand
11 Mar, 2022 287.0 287.0 283.0 284.0 13 Thousand
10 Mar, 2022 284.0 288.0 284.0 286.5 6000.00
09 Mar, 2022 285.0 286.0 283.5 283.5 8000.00
08 Mar, 2022 286.0 287.0 284.0 285.0 40 Thousand
07 Mar, 2022 289.5 289.5 286.0 288.0 10 Thousand
04 Mar, 2022 289.5 289.5 289.5 289.5 2000.00