Tehmag Foods (1264)

TWD 302.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 272.0 272.0 270.0 270.0 3000.00
13 May, 2022 271.0 271.0 271.0 271.0 7000.00
12 May, 2022 272.0 272.0 270.0 270.0 10 Thousand
11 May, 2022 272.0 276.0 272.0 276.0 6000.00
10 May, 2022 270.5 274.0 270.0 273.5 19 Thousand
09 May, 2022 273.0 273.0 271.0 273.0 13 Thousand
06 May, 2022 274.0 274.0 274.0 274.0 1000.00
05 May, 2022 273.5 273.5 273.0 273.0 7000.00
04 May, 2022 273.5 273.5 273.5 273.5 -
03 May, 2022 275.0 275.0 273.5 273.5 2000.00