Tehmag Foods (1264)
TWD 306.0
(1.16%)
TWD 306.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 306.0 | 308.0 | 306.0 | 307.5 | 7000.00 |
| 17 Sep, 2021 | 306.5 | 306.5 | 305.5 | 305.5 | 2000.00 |
| 16 Sep, 2021 | 306.0 | 306.0 | 305.5 | 305.5 | 3000.00 |
| 15 Sep, 2021 | 307.5 | 307.5 | 305.5 | 305.5 | 3000.00 |
| 14 Sep, 2021 | 307.5 | 307.5 | 307.5 | 307.5 | 3000.00 |
| 13 Sep, 2021 | 304.5 | 307.0 | 304.5 | 307.0 | 8000.00 |
| 10 Sep, 2021 | 303.5 | 303.5 | 303.0 | 303.5 | 7000.00 |
| 09 Sep, 2021 | 303.5 | 303.5 | 301.0 | 302.0 | 30 Thousand |
| 08 Sep, 2021 | 307.0 | 307.0 | 304.5 | 304.5 | 7000.00 |
| 07 Sep, 2021 | 304.5 | 304.5 | 304.0 | 304.0 | 2000.00 |
1268
1294
1336
9958
1240
1259