Tehmag Foods (1264)

TWD 306.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 305.0 305.0 304.0 304.5 17 Thousand
20 Aug, 2021 304.0 304.0 304.0 304.0 7000.00
19 Aug, 2021 303.5 304.0 303.5 304.0 7000.00
18 Aug, 2021 305.0 307.5 301.5 303.5 32 Thousand
17 Aug, 2021 308.0 309.0 308.0 309.0 6000.00
16 Aug, 2021 311.0 311.0 309.0 309.5 11 Thousand
13 Aug, 2021 315.0 315.0 310.0 311.0 21 Thousand
12 Aug, 2021 300.0 322.0 300.0 314.0 63 Thousand
11 Aug, 2021 335.0 341.0 335.0 340.0 61.71 Thousand
10 Aug, 2021 338.5 338.5 333.5 336.5 30.8 Thousand