Tehmag Foods (1264)

TWD 306.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2021 306.0 306.0 306.0 306.0 -
03 Sep, 2021 308.0 308.0 305.0 306.0 11 Thousand
02 Sep, 2021 309.0 310.0 305.5 306.5 21 Thousand
01 Sep, 2021 310.5 310.5 308.5 308.5 5000.00
31 Aug, 2021 311.0 311.0 311.0 311.0 1000.00
30 Aug, 2021 313.0 313.0 310.0 310.0 7000.00
27 Aug, 2021 314.0 314.0 312.0 313.0 6000.00
26 Aug, 2021 313.0 313.0 313.0 313.0 1000.00
25 Aug, 2021 314.0 316.0 314.0 314.0 13 Thousand
24 Aug, 2021 305.0 314.0 305.0 314.0 7000.00