Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(0.63%)
TWD 158.5
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 152.5 | 153.0 | 151.5 | 152.0 | 55.04 Thousand |
| 05 Aug, 2025 | 152.0 | 152.5 | 152.0 | 152.0 | 19.01 Thousand |
| 04 Aug, 2025 | 151.5 | 153.0 | 151.5 | 152.0 | 53 Thousand |
| 01 Aug, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | 9237.00 |
| 31 Jul, 2025 | 152.0 | 152.0 | 151.5 | 152.0 | 5010.00 |
| 30 Jul, 2025 | 151.5 | 152.5 | 151.5 | 152.0 | 45.2 Thousand |
| 29 Jul, 2025 | 151.0 | 152.0 | 151.0 | 151.5 | 15 Thousand |
| 28 Jul, 2025 | 151.0 | 151.5 | 151.0 | 151.0 | 8026.00 |
| 25 Jul, 2025 | 152.0 | 152.0 | 151.0 | 151.0 | 13.32 Thousand |
| 24 Jul, 2025 | 151.5 | 152.5 | 151.0 | 152.0 | 50 Thousand |
1294
1336
1565
1240
1259
1264