Hi-Lai Foods Co Ltd (1268)
TWD 153.5
(0.99%)
TWD 153.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | 6000.00 |
| 16 Jul, 2025 | 151.5 | 152.5 | 151.0 | 151.5 | 48 Thousand |
| 15 Jul, 2025 | 153.5 | 154.0 | 151.0 | 151.5 | 85.04 Thousand |
| 14 Jul, 2025 | 155.0 | 156.0 | 153.5 | 153.5 | 184.05 Thousand |
| 11 Jul, 2025 | 153.0 | 153.5 | 152.5 | 153.0 | 12 Thousand |
| 10 Jul, 2025 | 154.0 | 155.0 | 153.5 | 153.5 | 23.02 Thousand |
| 09 Jul, 2025 | 152.5 | 153.5 | 152.5 | 153.5 | 28.05 Thousand |
| 08 Jul, 2025 | 151.5 | 152.0 | 150.5 | 151.5 | 30 Thousand |
| 07 Jul, 2025 | 151.5 | 152.0 | 151.5 | 151.5 | 4000.00 |
| 04 Jul, 2025 | 152.5 | 152.5 | 152.5 | 152.5 | 5020.00 |
1294
1336
1565
1240
1259
1264