Hi-Lai Foods Co Ltd (1268)
TWD 151.5
(0.33%)
TWD 151.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 153.0 | 154.5 | 153.0 | 154.0 | 36 Thousand |
| 06 Feb, 2025 | 152.0 | 152.5 | 152.0 | 152.5 | 17 Thousand |
| 05 Feb, 2025 | 151.5 | 152.0 | 151.5 | 151.5 | 18 Thousand |
| 04 Feb, 2025 | 152.5 | 152.5 | 151.5 | 151.5 | 12 Thousand |
| 03 Feb, 2025 | 152.5 | 153.0 | 151.0 | 152.5 | 30 Thousand |
| 22 Jan, 2025 | 152.5 | 153.0 | 151.5 | 152.5 | 37 Thousand |
| 21 Jan, 2025 | 153.0 | 153.0 | 152.0 | 152.0 | 14 Thousand |
| 20 Jan, 2025 | 153.0 | 153.5 | 152.0 | 152.0 | 10 Thousand |
| 17 Jan, 2025 | 150.5 | 153.0 | 150.0 | 152.0 | 68 Thousand |
| 16 Jan, 2025 | 151.0 | 151.0 | 149.5 | 149.5 | 12 Thousand |
1294
1336
1565
1240
1259
1264