Hi-Lai Foods Co Ltd (1268)
TWD 152.0
(0.33%)
TWD 152.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 148.5 | 150.0 | 148.0 | 148.5 | 43 Thousand |
| 26 Dec, 2024 | 150.0 | 150.0 | 148.5 | 149.0 | 63 Thousand |
| 25 Dec, 2024 | 149.5 | 150.0 | 149.5 | 150.0 | 15 Thousand |
| 24 Dec, 2024 | 149.5 | 150.5 | 148.5 | 149.5 | 55 Thousand |
| 23 Dec, 2024 | 148.5 | 150.5 | 148.5 | 150.0 | 46 Thousand |
| 20 Dec, 2024 | 150.0 | 150.0 | 148.5 | 148.5 | 23 Thousand |
| 19 Dec, 2024 | 149.0 | 150.0 | 148.5 | 149.0 | 29 Thousand |
| 18 Dec, 2024 | 150.0 | 150.5 | 149.5 | 149.5 | 26 Thousand |
| 17 Dec, 2024 | 150.0 | 150.5 | 149.5 | 149.5 | 29 Thousand |
| 16 Dec, 2024 | 150.0 | 151.0 | 150.0 | 150.0 | 28 Thousand |
1294
1336
1565
1240
1259
1264