Hi-Lai Foods Co Ltd (1268)
TWD 151.5
(0.33%)
TWD 151.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 150.0 | 150.5 | 149.5 | 149.5 | 29 Thousand |
| 16 Dec, 2024 | 150.0 | 151.0 | 150.0 | 150.0 | 28 Thousand |
| 13 Dec, 2024 | 150.5 | 150.5 | 150.0 | 150.0 | 12 Thousand |
| 12 Dec, 2024 | 150.5 | 151.0 | 150.5 | 150.5 | 16 Thousand |
| 11 Dec, 2024 | 150.0 | 151.0 | 150.0 | 150.5 | 56 Thousand |
| 10 Dec, 2024 | 150.5 | 150.5 | 150.5 | 150.5 | 2000.00 |
| 09 Dec, 2024 | 150.5 | 151.0 | 150.5 | 150.5 | 13 Thousand |
| 06 Dec, 2024 | 150.0 | 150.5 | 149.5 | 150.0 | 48 Thousand |
| 05 Dec, 2024 | 150.0 | 151.0 | 150.0 | 150.0 | 44 Thousand |
| 04 Dec, 2024 | 150.0 | 151.5 | 150.0 | 150.0 | 94 Thousand |
1294
1336
1565
1240
1259
1264