Hi-Lai Foods Co Ltd (1268)

TWD 163.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 135.54 135.54 135.05 135.54 19.02 Thousand
02 Mar, 2018 135.05 135.05 135.05 135.05 1080.00
01 Mar, 2018 135.05 135.54 134.56 135.54 13.93 Thousand
27 Feb, 2018 136.52 136.52 135.05 135.05 7424.00
26 Feb, 2018 137.51 137.51 135.54 136.03 15.89 Thousand
23 Feb, 2018 135.54 136.03 135.05 136.03 24.27 Thousand
22 Feb, 2018 136.52 136.52 135.54 135.54 6453.00
21 Feb, 2018 134.56 136.52 134.56 136.52 12.79 Thousand
12 Feb, 2018 135.05 136.52 134.56 134.56 9542.00
09 Feb, 2018 137.51 137.51 137.51 137.51 -