Hi-Lai Foods Co Ltd (1268)

TWD 163.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 141.43 141.43 140.45 140.94 8598.00
24 Jan, 2018 139.96 140.45 139.96 139.96 10.06 Thousand
23 Jan, 2018 139.47 140.45 139.47 139.96 12.64 Thousand
22 Jan, 2018 140.94 140.94 139.47 139.47 16.8 Thousand
19 Jan, 2018 140.45 141.43 140.45 140.94 9626.00
18 Jan, 2018 141.92 141.92 140.94 140.94 16.78 Thousand
17 Jan, 2018 142.42 143.4 141.43 142.91 11.59 Thousand
16 Jan, 2018 142.91 143.4 142.91 143.4 9997.00
15 Jan, 2018 144.38 144.87 142.91 144.38 18.97 Thousand
12 Jan, 2018 143.4 144.87 142.42 144.87 8399.00