Hi-Lai Foods Co Ltd (1268)
TWD 161.0
(0.0%)
TWD 161.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 148.0 | 150.0 | 148.0 | 149.0 | 6000.00 |
| 28 Nov, 2024 | 149.0 | 150.0 | 147.5 | 149.0 | 73 Thousand |
| 27 Nov, 2024 | 150.5 | 150.5 | 149.0 | 149.0 | 32 Thousand |
| 26 Nov, 2024 | 150.5 | 151.0 | 150.5 | 150.5 | 6000.00 |
| 25 Nov, 2024 | 151.0 | 152.0 | 150.5 | 151.0 | 54 Thousand |
| 22 Nov, 2024 | 151.5 | 152.0 | 150.5 | 151.0 | 42 Thousand |
| 21 Nov, 2024 | 150.5 | 151.5 | 150.0 | 150.5 | 35 Thousand |
| 20 Nov, 2024 | 150.5 | 151.0 | 150.0 | 151.0 | 15.04 Thousand |
| 19 Nov, 2024 | 151.0 | 151.0 | 150.0 | 150.0 | 11 Thousand |
| 18 Nov, 2024 | 150.0 | 151.5 | 150.0 | 150.0 | 35 Thousand |
1294
1336
1565
1240
1259
1264