Hi-Lai Foods Co Ltd (1268)
TWD 162.0
(0.93%)
TWD 162.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 153.5 | 154.0 | 153.0 | 153.5 | 22 Thousand |
| 04 Nov, 2024 | 154.0 | 154.5 | 153.5 | 153.5 | 20 Thousand |
| 01 Nov, 2024 | 154.0 | 154.5 | 153.0 | 153.5 | 42 Thousand |
| 30 Oct, 2024 | 154.5 | 154.5 | 154.0 | 154.0 | 9000.00 |
| 29 Oct, 2024 | 154.0 | 155.0 | 154.0 | 154.5 | 13 Thousand |
| 28 Oct, 2024 | 154.5 | 155.0 | 154.5 | 155.0 | 24 Thousand |
| 25 Oct, 2024 | 155.0 | 155.5 | 154.5 | 154.5 | 23 Thousand |
| 24 Oct, 2024 | 155.5 | 156.0 | 154.5 | 155.0 | 38 Thousand |
| 23 Oct, 2024 | 154.5 | 155.5 | 154.5 | 155.0 | 13 Thousand |
| 22 Oct, 2024 | 155.5 | 155.5 | 155.0 | 155.0 | 14 Thousand |
1294
1336
1565
1240
1259
1264