Hi-Lai Foods Co Ltd (1268)

TWD 163.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2017 155.18 155.68 153.22 155.68 25.29 Thousand
14 Nov, 2017 157.15 157.15 155.18 155.18 25.17 Thousand
13 Nov, 2017 158.13 158.13 155.18 156.17 39.87 Thousand
10 Nov, 2017 159.11 160.1 157.64 157.64 50.38 Thousand
09 Nov, 2017 161.57 161.57 158.62 159.11 44.29 Thousand
08 Nov, 2017 159.6 161.08 159.11 161.08 25.56 Thousand
07 Nov, 2017 162.06 162.06 159.6 159.6 31.54 Thousand
06 Nov, 2017 160.59 160.59 159.11 160.1 30.53 Thousand
03 Nov, 2017 162.55 162.55 160.1 160.1 31.63 Thousand
02 Nov, 2017 160.1 161.08 159.11 161.08 33.55 Thousand