Hi-Lai Foods Co Ltd (1268)

TWD 163.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2017 159.11 160.59 159.11 160.1 16.8 Thousand
31 Oct, 2017 160.1 160.1 158.62 159.6 30.4 Thousand
30 Oct, 2017 162.06 162.06 160.1 160.1 30.51 Thousand
27 Oct, 2017 160.59 161.57 160.1 160.59 36.7 Thousand
26 Oct, 2017 161.57 161.57 160.59 160.59 24.11 Thousand
25 Oct, 2017 162.06 162.55 161.57 162.06 35.08 Thousand
24 Oct, 2017 162.55 162.55 161.08 162.06 57.77 Thousand
23 Oct, 2017 163.04 165.99 161.08 162.06 140.84 Thousand
20 Oct, 2017 158.13 164.02 157.64 163.04 224.01 Thousand
19 Oct, 2017 155.68 157.15 155.68 156.17 49.96 Thousand