Hi-Lai Foods Co Ltd (1268)

TWD 163.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 179.74 181.7 178.76 179.74 20.38 Thousand
03 Aug, 2017 179.74 181.7 177.77 179.74 24.41 Thousand
02 Aug, 2017 180.23 181.51 179.74 180.23 12.19 Thousand
01 Aug, 2017 178.76 180.72 177.77 178.76 9873.00
31 Jul, 2017 180.72 180.72 178.76 180.72 11.65 Thousand
28 Jul, 2017 178.76 179.74 176.79 178.76 6581.00
27 Jul, 2017 177.77 179.54 177.77 177.77 25.27 Thousand
26 Jul, 2017 178.76 178.76 175.81 178.76 11.08 Thousand
25 Jul, 2017 176.79 178.76 175.81 176.79 19.66 Thousand
24 Jul, 2017 177.77 179.73 175.81 177.77 46.5 Thousand