Hi-Lai Foods Co Ltd (1268)

TWD 163.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2017 176.01 178.76 175.81 176.01 4837.00
17 Aug, 2017 178.27 179.74 176.89 178.27 21.07 Thousand
16 Aug, 2017 180.23 180.72 177.77 180.23 8390.00
15 Aug, 2017 179.74 180.72 177.88 179.74 18.33 Thousand
14 Aug, 2017 180.72 180.72 175.81 180.72 55.96 Thousand
11 Aug, 2017 177.77 177.77 173.85 177.77 33.29 Thousand
10 Aug, 2017 176.79 177.77 171.88 176.79 28.95 Thousand
09 Aug, 2017 176.2 178.76 176.01 176.2 31 Thousand
08 Aug, 2017 179.74 179.74 177.77 179.74 8111.00
07 Aug, 2017 181.7 181.7 179.74 181.7 10.42 Thousand