Hi-Lai Foods Co Ltd (1268)

TWD 162.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 167.94 167.94 165.01 167.94 2409.00
08 May, 2017 166.48 169.91 165.99 166.48 29.42 Thousand
05 May, 2017 167.41 167.41 166.97 167.41 7888.00
04 May, 2017 165.99 166.97 165.01 165.99 20.73 Thousand
03 May, 2017 165.69 166.97 165.01 165.69 5399.00
02 May, 2017 165.01 165.99 165.01 165.01 10.25 Thousand
28 Apr, 2017 165.99 166.58 165.5 165.99 804.00
27 Apr, 2017 165.5 165.5 164.51 165.5 2699.00
26 Apr, 2017 165.01 165.99 165.01 165.01 5399.00
25 Apr, 2017 164.51 165.01 164.03 164.51 16.63 Thousand